Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 137 | 161 | 2024-05-24 | - | - | - | - | - |
| 0.59 | +0.59 | +1,080.00% | 1 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.25 | +0.07 | +38.89% | 1 | 74 | 2024-06-21 | - | - | - | - | - |
| 1.10 | -0.26 | -19.12% | 3 | 75 | 2024-07-19 | - | - | - | - | - |
| 6.30 | -0.50 | -7.35% | 4 | 162 | 2024-09-20 | 123.60 | 0.00 | - | 11 | 0 |
| 14.40 | 0.00 | - | 3 | 7 | 2024-11-15 | 125.10 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 27 | 51 | 2024-12-20 | - | - | - | - | - |
| 17.00 | -0.10 | -0.58% | 4 | 435 | 2025-01-17 | 137.40 | 0.00 | - | - | 1 |
| 20.00 | +20.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 26.82 | 0.00 | - | 1 | 60 | 2025-06-20 | 160.70 | 0.00 | - | - | 1 |
| 41.90 | 0.00 | - | 49 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.