Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00410000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 29 | 131.25% |
| ANET240517C00410000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 404 | 447 | 71.88% |
| ANET240524C00410000 | 2024-04-10 1:58PM EDT | 2024-05-24 | 0.72 | 0.00 | 1.10 | 0.00 | - | - | 3 | 80.13% |
| ANET240621C00410000 | 2024-05-08 2:42PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 11 | 57 | 42.53% |
| ANET240719C00410000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 120 | 37.48% |
| ANET240920C00410000 | 2024-05-01 11:55AM EDT | 2024-09-20 | 2.17 | 3.20 | 3.40 | 0.00 | - | 1 | 142 | 40.88% |
| ANET241220C00410000 | 2024-04-23 2:31PM EDT | 2024-12-20 | 4.60 | 8.70 | 9.10 | 0.00 | - | 3 | 34 | 42.21% |
| ANET250117C00410000 | 2024-05-07 10:55AM EDT | 2025-01-17 | 9.10 | 10.00 | 10.40 | 0.00 | - | 2 | 445 | 41.71% |
| ANET250620C00410000 | 2024-04-12 9:41AM EDT | 2025-06-20 | 21.40 | 20.50 | 21.70 | 0.00 | - | 2 | 59 | 44.19% |
| ANET260116C00410000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 23.48 | 32.80 | 34.00 | 0.00 | - | 1 | 45 | 44.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00410000 | 2024-03-27 11:17AM EDT | 2024-09-20 | 123.60 | 139.60 | 142.20 | 0.00 | - | 11 | 0 | 78.04% |
| ANET241115P00410000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 125.10 | 140.40 | 143.30 | 0.00 | - | 2 | 0 | 66.94% |
| ANET250620P00410000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 160.70 | 122.00 | 125.80 | 0.00 | - | - | 1 | 29.53% |
© 2024 Yahoo. All rights reserved.