Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240531C00390000 | 2024-05-28 9:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| ANET240607C00390000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANET240614C00390000 | 2024-05-17 10:41AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ANET240621C00390000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANET240628C00390000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240719C00390000 | 2024-05-28 10:51AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET240920C00390000 | 2024-05-24 10:09AM EDT | 2024-09-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANET241115C00390000 | 2024-05-28 3:07PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANET241220C00390000 | 2024-05-10 10:18AM EDT | 2024-12-20 | 15.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANET250117C00390000 | 2024-05-28 3:04PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ANET250221C00390000 | 2024-04-12 10:58AM EDT | 2025-02-21 | 17.40 | 24.00 | 25.30 | 0.00 | - | 4 | 10 | 48.39% |
| ANET250620C00390000 | 2024-05-23 10:28AM EDT | 2025-06-20 | 23.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET260116C00390000 | 2024-05-23 1:03PM EDT | 2026-01-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240719P00390000 | 2024-05-10 1:29PM EDT | 2024-07-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET241115P00390000 | 2024-05-20 9:49AM EDT | 2024-11-15 | 78.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET241220P00390000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 103.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET250117P00390000 | 2024-03-06 1:24PM EDT | 2025-01-17 | 110.30 | 99.10 | 103.20 | 0.00 | - | 7 | 22 | 47.76% |
| ANET250221P00390000 | 2024-05-10 9:30AM EDT | 2025-02-21 | 95.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET250620P00390000 | 2024-01-22 4:57PM EDT | 2025-06-20 | 126.10 | 137.10 | 138.40 | 0.00 | - | - | 50 | 65.05% |
| ANET260116P00390000 | 2024-03-04 2:15PM EDT | 2026-01-16 | 114.70 | 109.80 | 111.70 | 0.00 | - | 8 | 8 | 35.61% |
© 2024 Yahoo. All rights reserved.