Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00380000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 66 | 104.69% |
| ANET240517C00380000 | 2024-04-18 2:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 61.52% |
| ANET240531C00380000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.45 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 57.72% |
| ANET240621C00380000 | 2024-05-08 2:46PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | -0.49 | -55.06% | 11 | 59 | 39.50% |
| ANET240719C00380000 | 2024-05-07 3:48PM EDT | 2024-07-19 | 1.02 | 1.00 | 1.15 | -0.18 | -15.00% | 1 | 550 | 36.18% |
| ANET240920C00380000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 6.70 | 5.90 | 6.20 | +2.20 | +48.89% | 1 | 46 | 41.02% |
| ANET241115C00380000 | 2024-04-08 11:36AM EDT | 2024-11-15 | 17.70 | 11.60 | 12.10 | 0.00 | - | - | 2 | 44.08% |
| ANET241220C00380000 | 2024-05-08 12:11PM EDT | 2024-12-20 | 14.10 | 13.10 | 13.80 | +3.00 | +27.03% | 1 | 153 | 42.82% |
| ANET250117C00380000 | 2024-05-08 11:43AM EDT | 2025-01-17 | 16.30 | 14.60 | 15.30 | +2.40 | +17.27% | 8 | 68 | 42.24% |
| ANET250620C00380000 | 2024-03-26 10:44AM EDT | 2025-06-20 | 35.40 | 20.50 | 21.20 | 0.00 | - | 2 | 10 | 38.79% |
| ANET260116C00380000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 32.40 | 39.80 | 41.30 | 0.00 | - | 1 | 2 | 45.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00380000 | 2024-04-08 10:11AM EDT | 2024-09-20 | 89.10 | 87.70 | 89.30 | 0.00 | - | - | 1 | 25.70% |
| ANET241115P00380000 | 2024-04-10 9:35AM EDT | 2024-11-15 | 94.70 | 90.90 | 93.50 | 0.00 | - | - | 1 | 32.62% |
| ANET241220P00380000 | 2024-02-02 11:56AM EDT | 2024-12-20 | 109.50 | 99.20 | 101.70 | 0.00 | - | 10 | 10 | 42.28% |
| ANET250117P00380000 | 2024-03-06 12:36PM EDT | 2025-01-17 | 102.50 | 91.00 | 94.80 | 0.00 | - | 3 | 20 | 30.42% |
© 2024 Yahoo. All rights reserved.