Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.01 | +6.67% | 4 | 67 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 42 | 50 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.33 | -35.48% | 1 | 17 | 2024-06-07 | - | - | - | - | - |
| 1.52 | 0.00 | - | 8 | 18 | 2024-06-14 | - | - | - | - | - |
| 1.30 | -0.35 | -21.21% | 9 | 308 | 2024-06-21 | 68.00 | 0.00 | - | 1 | 0 |
| 2.35 | +2.35 | -9.62% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 3.65 | -0.52 | -12.47% | 3 | 281 | 2024-07-19 | 92.50 | 0.00 | - | 1 | 0 |
| 14.47 | +0.12 | +0.84% | 1 | 368 | 2024-09-20 | 79.10 | 0.00 | - | 15 | 10 |
| 24.16 | 0.00 | - | 10 | 33 | 2024-11-15 | - | - | - | - | - |
| 26.46 | 0.00 | - | 15 | 25 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 2 |
| 29.75 | 0.00 | - | 8 | 97 | 2025-01-17 | 109.70 | 0.00 | - | 10 | 10 |
| 21.70 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 40.90 | 0.00 | - | 1 | 166 | 2025-06-20 | 128.80 | 0.00 | - | 2 | 2 |
| 50.15 | 0.00 | - | 1 | 58 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.