Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00365000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 20 | 157 | 88.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00365000 | 2024-04-08 1:57PM EDT | 2024-05-10 | 67.70 | 69.40 | 72.80 | 0.00 | - | - | 0 | 152.34% |