Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00360000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 79 | 191 | 50.00% |
| ANET240517C00360000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.12 | 0.00 | 4.30 | 0.00 | - | 10 | 283 | 98.97% |
| ANET240621C00360000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 1.15 | 0.70 | 0.90 | 0.00 | - | 155 | 213 | 38.28% |
| ANET240719C00360000 | 2024-05-07 3:48PM EDT | 2024-07-19 | 2.15 | 1.70 | 2.00 | 0.00 | - | 20 | 67 | 35.96% |
| ANET240920C00360000 | 2024-05-07 9:49AM EDT | 2024-09-20 | 8.20 | 7.10 | 7.90 | 0.00 | - | 1 | 195 | 40.23% |
| ANET241115C00360000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 12.60 | 12.00 | 14.30 | 0.00 | - | 2 | 7 | 43.37% |
| ANET241220C00360000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 13.20 | 14.90 | 16.10 | 0.00 | - | 1 | 33 | 42.16% |
| ANET250117C00360000 | 2024-05-07 10:02AM EDT | 2025-01-17 | 16.40 | 15.70 | 18.00 | 0.00 | - | 1 | 250 | 41.99% |
| ANET250221C00360000 | 2024-04-12 9:48AM EDT | 2025-02-21 | 23.20 | 19.30 | 21.90 | 0.00 | - | 5 | 5 | 43.52% |
| ANET250620C00360000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 18.40 | 27.30 | 30.30 | 0.00 | - | 1 | 34 | 43.87% |
| ANET260116C00360000 | 2024-03-18 10:45AM EDT | 2026-01-16 | 46.62 | 33.50 | 36.00 | 0.00 | - | 3 | 64 | 39.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00360000 | 2024-04-08 12:57PM EDT | 2024-05-10 | 62.90 | 75.30 | 78.90 | 0.00 | - | - | 0 | 239.94% |
| ANET240517P00360000 | 2024-04-10 11:27AM EDT | 2024-05-17 | 70.00 | 77.90 | 81.60 | 0.00 | - | 7 | 0 | 151.09% |
| ANET240719P00360000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 100.80 | 60.30 | 64.10 | 0.00 | - | - | 1 | 0.00% |
| ANET240920P00360000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 102.60 | 79.10 | 82.50 | 0.00 | - | - | 26 | 46.00% |
| ANET250620P00360000 | 2024-04-04 3:32PM EDT | 2025-06-20 | 89.60 | 97.80 | 99.90 | 0.00 | - | 3 | 3 | 42.32% |
© 2024 Yahoo. All rights reserved.