Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00345000 | 2024-05-07 3:34PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ANET240517C00345000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANET240524C00345000 | 2024-04-24 12:54PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANET240607C00345000 | 2024-05-02 2:27PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.