Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00335000 | 2024-05-08 11:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 23 | 159 | 71.88% |
| ANET240517C00335000 | 2024-05-08 11:48AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.47 | -75.81% | 10 | 18 | 42.77% |
| ANET240524C00335000 | 2024-05-08 9:50AM EDT | 2024-05-24 | 0.47 | 0.45 | 0.65 | -0.75 | -61.48% | 1 | 27 | 41.65% |
| ANET240531C00335000 | 2024-05-08 12:02PM EDT | 2024-05-31 | 1.17 | 0.85 | 1.00 | -0.34 | -22.52% | 12 | 8 | 38.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.