Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00325000 | 2024-05-08 3:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 385 | 391 | 51.56% |
| ANET240517C00325000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.72 | -78.26% | 149 | 177 | 35.94% |
| ANET240524C00325000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 1.07 | 1.05 | 1.25 | -0.88 | -45.13% | 25 | 13 | 39.30% |
| ANET240531C00325000 | 2024-05-08 2:30PM EDT | 2024-05-31 | 1.70 | 1.00 | 1.85 | -0.70 | -29.17% | 64 | 63 | 37.01% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.