Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00315000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 25.00% |
| ANET240517C00315000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| ANET240524C00315000 | 2024-05-07 2:46PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET240531C00315000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 3.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ANET240607C00315000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00315000 | 2024-05-07 2:01PM EDT | 2024-05-10 | 41.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.