Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:305.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -3.00 | -52.63% | 124 | 188 | 2024-05-31 | 3.26 | +1.11 | +51.63% | 49 | 231 |
| 6.80 | -2.90 | -29.90% | 11 | 183 | 2024-06-07 | 7.00 | +1.50 | +27.27% | 25 | 519 |
| 8.60 | -3.35 | -28.03% | 5 | 293 | 2024-06-14 | 8.51 | +1.69 | +24.78% | 4 | 94 |
| 10.51 | -2.69 | -20.38% | 17 | 139 | 2024-06-21 | 10.00 | +2.13 | +27.06% | 62 | 111 |
| 11.80 | -4.25 | -26.48% | 1 | 14 | 2024-06-28 | 11.40 | +1.60 | +16.33% | 3 | 13 |
| 13.70 | -1.48 | -9.75% | 12 | 3 | 2024-07-05 | 11.45 | +0.95 | +9.05% | 2 | 7 |
© 2024 Yahoo. All rights reserved.