Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00305000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 25.00% |
| ANET240517C00305000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| ANET240524C00305000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 4.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANET240531C00305000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ANET240607C00305000 | 2024-05-07 3:11PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00305000 | 2024-05-07 2:12PM EDT | 2024-05-10 | 31.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.