Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00295000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 25.00% |
| ANET240517C00295000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ANET240524C00295000 | 2024-05-07 2:35PM EDT | 2024-05-24 | 6.78 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ANET240531C00295000 | 2024-05-07 1:09PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ANET240607C00295000 | 2024-05-07 12:22PM EDT | 2024-06-07 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00295000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 24.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANET240517P00295000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 24.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240524P00295000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 26.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.