Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:287.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00287500 | 2024-05-08 2:31PM EDT | 2024-05-10 | 5.40 | 5.10 | 5.50 | -1.41 | -20.70% | 343 | 151 | 37.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00287500 | 2024-05-08 2:30PM EDT | 2024-05-10 | 1.80 | 1.80 | 2.00 | -16.50 | -90.16% | 147 | 21 | 30.81% |
© 2024 Yahoo. All rights reserved.