Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00285000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 5.62 | 6.40 | 7.30 | -2.08 | -27.01% | 659 | 284 | 29.37% |
| ANET240517C00285000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 9.10 | 9.20 | 9.50 | +0.25 | +2.82% | 194 | 98 | 30.02% |
| ANET240524C00285000 | 2024-05-08 1:34PM EDT | 2024-05-24 | 15.95 | 12.20 | 12.70 | +5.46 | +52.05% | 28 | 242 | 36.76% |
| ANET240531C00285000 | 2024-05-08 3:15PM EDT | 2024-05-31 | 13.91 | 13.30 | 13.80 | +2.36 | +20.43% | 157 | 39 | 34.81% |
| ANET240614C00285000 | 2024-05-08 11:46AM EDT | 2024-06-14 | 20.00 | 16.80 | 17.40 | +4.23 | +26.82% | 11 | 11 | 37.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00285000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 1.05 | 0.95 | 1.10 | -16.82 | -94.12% | 1,679 | 52 | 32.52% |
| ANET240517P00285000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 4.05 | 3.90 | 4.10 | -14.05 | -77.62% | 134 | 10 | 35.96% |
| ANET240524P00285000 | 2024-05-08 11:48AM EDT | 2024-05-24 | 5.17 | 6.30 | 6.50 | -15.33 | -74.78% | 6 | 4 | 37.78% |
| ANET240531P00285000 | 2024-05-08 2:07PM EDT | 2024-05-31 | 7.15 | 7.40 | 8.00 | -12.85 | -64.25% | 7 | 14 | 37.05% |
© 2024 Yahoo. All rights reserved.