Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:282.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00282500 | 2024-05-08 3:16PM EDT | 2024-05-10 | 8.44 | 7.90 | 8.80 | +0.14 | +1.69% | 323 | 267 | 45.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00282500 | 2024-05-08 3:18PM EDT | 2024-05-10 | 0.63 | 0.65 | 0.75 | -14.49 | -95.83% | 303 | 28 | 28.74% |
© 2024 Yahoo. All rights reserved.