Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00277500 | 2024-05-08 3:52PM EDT | 2024-05-10 | 14.00 | 12.50 | 15.90 | +3.48 | +33.08% | 268 | 342 | 63.18% |
| ANET240517C00277500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 15.73 | 14.40 | 17.20 | +3.33 | +26.85% | 83 | 185 | 43.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00277500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.15 | -13.17 | -99.10% | 815 | 115 | 32.23% |
| ANET240517P00277500 | 2024-05-08 3:09PM EDT | 2024-05-17 | 1.98 | 1.45 | 1.65 | -12.06 | -85.90% | 1,561 | 374 | 33.99% |
© 2024 Yahoo. All rights reserved.