Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00275000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1,118 | 0 | 1.56% |
| ANET240517C00275000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.78% |
| ANET240524C00275000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 14.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| ANET240531C00275000 | 2024-05-07 3:45PM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| ANET240607C00275000 | 2024-05-07 12:34PM EDT | 2024-06-07 | 16.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| ANET240614C00275000 | 2024-05-07 3:52PM EDT | 2024-06-14 | 18.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00275000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 12.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| ANET240517P00275000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 13.33 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| ANET240524P00275000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 13.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ANET240531P00275000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 15.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ANET240607P00275000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240614P00275000 | 2024-05-07 3:52PM EDT | 2024-06-14 | 16.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.