Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00272500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 13.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| ANET240517C00272500 | 2024-05-07 3:57PM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00272500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 11.15 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 1.56% |
| ANET240517P00272500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.