Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:267.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00267500 | 2024-05-08 10:18AM EDT | 2024-05-10 | 25.00 | 24.90 | 26.90 | +9.05 | +56.74% | 9 | 56 | 63.97% |
| ANET240517C00267500 | 2024-05-08 10:50AM EDT | 2024-05-17 | 27.28 | 26.20 | 28.20 | +9.78 | +55.89% | 6 | 456 | 51.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00267500 | 2024-05-08 11:11AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.10 | -8.51 | -98.95% | 258 | 126 | 51.17% |
| ANET240517P00267500 | 2024-05-08 11:28AM EDT | 2024-05-17 | 0.37 | 0.40 | 0.50 | -8.75 | -95.94% | 249 | 82 | 37.79% |
© 2024 Yahoo. All rights reserved.