Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00265000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 17.50 | 0.00 | 0.00 | 0.00 | - | 43 | 115 | 0.00% |
| ANET240517C00265000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 16 | 126 | 0.00% |
| ANET240524C00265000 | 2024-05-07 10:19AM EDT | 2024-05-24 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| ANET240531C00265000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ANET240607C00265000 | 2024-05-06 2:25PM EDT | 2024-06-07 | 25.57 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00265000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 7.85 | 0.00 | 0.00 | 0.00 | - | 256 | 369 | 6.25% |
| ANET240517P00265000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 60 | 129 | 6.25% |
| ANET240524P00265000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 120 | 3.13% |
| ANET240531P00265000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| ANET240607P00265000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.