Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:262.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00262500 | 2024-05-08 10:45AM EDT | 2024-05-10 | 31.00 | 30.00 | 32.60 | +11.92 | +62.47% | 11 | 46 | 92.14% |
| ANET240517C00262500 | 2024-05-08 11:39AM EDT | 2024-05-17 | 32.93 | 30.40 | 32.50 | +12.33 | +59.85% | 4 | 120 | 49.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00262500 | 2024-05-08 11:37AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | -6.67 | -98.81% | 315 | 114 | 57.62% |
| ANET240517P00262500 | 2024-05-08 11:44AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -6.89 | -97.18% | 2 | 87 | 39.50% |
© 2024 Yahoo. All rights reserved.