Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:257.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00257500 | 2024-05-08 10:18AM EDT | 2024-05-10 | 34.26 | 30.70 | 34.00 | +11.66 | +51.59% | 8 | 39 | 63.28% |
| ANET240517C00257500 | 2024-05-07 12:08PM EDT | 2024-05-17 | 24.50 | 31.50 | 34.00 | 0.00 | - | 7 | 91 | 62.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00257500 | 2024-05-08 2:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -5.05 | -99.02% | 108 | 135 | 56.25% |
| ANET240517P00257500 | 2024-05-08 1:42PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -5.65 | -97.41% | 15 | 91 | 39.45% |
© 2024 Yahoo. All rights reserved.