Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00255000 | 2024-05-07 3:27PM EDT | 2024-05-10 | 24.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240517C00255000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 25.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANET240524C00255000 | 2024-05-03 11:32AM EDT | 2024-05-24 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240531C00255000 | 2024-05-06 3:12PM EDT | 2024-05-31 | 31.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANET240607C00255000 | 2024-05-01 3:22PM EDT | 2024-06-07 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00255000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 4.23 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 12.50% |
| ANET240517P00255000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| ANET240524P00255000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET240531P00255000 | 2024-05-07 2:21PM EDT | 2024-05-31 | 6.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.