Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00252500 | 2024-05-07 3:57PM EDT | 2024-05-10 | 30.11 | 37.80 | 41.40 | +4.10 | +15.76% | 1 | 28 | 93.95% |
| ANET240517C00252500 | 2024-05-07 10:32AM EDT | 2024-05-17 | 37.32 | 37.60 | 41.70 | +11.07 | +42.17% | 12 | 43 | 52.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00252500 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -3.77 | -99.21% | 146 | 252 | 62.11% |
| ANET240517P00252500 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | -4.26 | -96.82% | 16 | 171 | 44.87% |
© 2024 Yahoo. All rights reserved.