Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:247.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00247500 | 2024-05-06 11:39AM EDT | 2024-05-10 | 34.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ANET240517C00247500 | 2024-05-07 10:14AM EDT | 2024-05-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00247500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 241 | 213 | 25.00% |
| ANET240517P00247500 | 2024-05-07 3:42PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 95 | 12.50% |
© 2024 Yahoo. All rights reserved.