Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00245000 | 2024-05-06 2:44PM EDT | 2024-05-10 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ANET240517C00245000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 33.67 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| ANET240524C00245000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 36.91 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ANET240531C00245000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00245000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 540 | 627 | 25.00% |
| ANET240517P00245000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 84 | 136 | 12.50% |
| ANET240524P00245000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 3.61 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 12.50% |
| ANET240531P00245000 | 2024-05-07 2:24PM EDT | 2024-05-31 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| ANET240607P00245000 | 2024-05-07 3:45PM EDT | 2024-06-07 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.