Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00242500 | 2024-05-01 10:09AM EDT | 2024-05-10 | 19.70 | 47.70 | 51.10 | 0.00 | - | 1 | 5 | 126.76% |
| ANET240517C00242500 | 2024-05-07 10:14AM EDT | 2024-05-17 | 34.10 | 47.80 | 51.70 | 0.00 | - | 2 | 5 | 70.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00242500 | 2024-05-08 12:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -1.74 | -97.21% | 163 | 227 | 94.53% |
| ANET240517P00242500 | 2024-05-08 1:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -1.86 | -94.90% | 11 | 79 | 50.78% |
© 2024 Yahoo. All rights reserved.