Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00237500 | 2024-04-29 9:47AM EDT | 2024-05-10 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ANET240517C00237500 | 2024-05-07 10:14AM EDT | 2024-05-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00237500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 566 | 572 | 25.00% |
| ANET240517P00237500 | 2024-05-07 3:57PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 39 | 36 | 25.00% |
© 2024 Yahoo. All rights reserved.