Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00235000 | 2024-04-30 1:33PM EDT | 2024-05-10 | 51.38 | 55.20 | 58.10 | +22.28 | +76.56% | 1 | 6 | 168.85% |
| ANET240517C00235000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 59.07 | 55.40 | 58.90 | +17.63 | +42.54% | 6 | 13 | 73.44% |
| ANET240524C00235000 | 2024-05-07 11:53AM EDT | 2024-05-24 | 43.82 | 55.80 | 58.90 | 0.00 | - | 4 | 5 | 60.21% |
| ANET240607C00235000 | 2024-05-03 11:57AM EDT | 2024-06-07 | 46.11 | 56.50 | 59.80 | 0.00 | - | 1 | 1 | 52.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00235000 | 2024-05-08 3:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.90 | -94.74% | 189 | 967 | 89.06% |
| ANET240517P00235000 | 2024-05-08 2:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | -1.32 | -99.25% | 85 | 132 | 64.65% |
| ANET240524P00235000 | 2024-05-08 12:27PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | -1.96 | -90.74% | 20 | 57 | 51.90% |
| ANET240531P00235000 | 2024-05-08 1:31PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.30 | -2.15 | -91.49% | 13 | 28 | 43.65% |
| ANET240607P00235000 | 2024-05-08 9:50AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.50 | -2.25 | -86.54% | 8 | 12 | 42.02% |
© 2024 Yahoo. All rights reserved.