Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00225000 | 2024-05-08 9:34AM EDT | 2024-05-10 | 57.87 | 67.70 | 70.90 | +7.28 | +14.39% | 7 | 14 | 212.60% |
ANET240517C00225000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 25.80 | 67.50 | 71.40 | 0.00 | - | - | 3 | 118.63% |
ANET240524C00225000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 52.77 | 68.30 | 71.80 | 0.00 | - | 2 | 3 | 97.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00225000 | 2024-05-08 10:24AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.34 | -91.89% | 64 | 2,600 | 106.25% |
ANET240517P00225000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.55 | -83.33% | 20 | 355 | 68.16% |
ANET240524P00225000 | 2024-05-08 9:55AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | -0.86 | -85.15% | 14 | 137 | 53.81% |
ANET240531P00225000 | 2024-05-07 3:40PM EDT | 2024-05-31 | 0.24 | 0.10 | 0.25 | -1.01 | -44.69% | 10 | 26 | 50.00% |
ANET240607P00225000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 0.27 | 0.15 | 0.35 | -1.26 | -82.35% | 1 | 24 | 46.44% |