Australia markets open in 9 hours 19 minutes

Arista Networks, Inc. (ANET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
292.32+18.33 (+6.70%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANET240510C002250002024-05-08 9:34AM EDT2024-05-1057.8767.7070.90+7.28+14.39%714212.60%
ANET240517C002250002024-04-22 11:40AM EDT2024-05-1725.8067.5071.400.00--3118.63%
ANET240524C002250002024-05-03 9:42AM EDT2024-05-2452.7768.3071.800.00-2397.25%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANET240510P002250002024-05-08 10:24AM EDT2024-05-100.010.000.05-0.34-91.89%642,600106.25%
ANET240517P002250002024-05-08 9:56AM EDT2024-05-170.100.000.20-0.55-83.33%2035568.16%
ANET240524P002250002024-05-08 9:55AM EDT2024-05-240.100.050.20-0.86-85.15%1413753.81%
ANET240531P002250002024-05-07 3:40PM EDT2024-05-310.240.100.25-1.01-44.69%102650.00%
ANET240607P002250002024-05-08 10:02AM EDT2024-06-070.270.150.35-1.26-82.35%12446.44%