Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00215000 | 2024-05-03 10:09AM EDT | 2024-05-10 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240517C00215000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 63.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240607C00215000 | 2024-05-03 11:47AM EDT | 2024-06-07 | 63.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00215000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,244 | 0 | 50.00% |
| ANET240517P00215000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ANET240524P00215000 | 2024-05-07 11:53AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANET240531P00215000 | 2024-05-07 11:59AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ANET240607P00215000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.