Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00205000 | 2024-04-12 9:40AM EDT | 2024-05-10 | 76.45 | 85.00 | 88.60 | -1.05 | -1.35% | 7 | 7 | 167.97% |
| ANET240524C00205000 | 2024-04-09 11:33AM EDT | 2024-05-24 | 87.72 | 85.50 | 89.10 | 0.00 | - | - | 1 | 89.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00205000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 19 | 227 | 139.84% |
| ANET240517P00205000 | 2024-05-08 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.15 | -75.00% | 9 | 53 | 102.05% |
| ANET240524P00205000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.55 | -0.05 | -18.52% | 3 | 22 | 78.22% |
| ANET240531P00205000 | 2024-04-29 10:17AM EDT | 2024-05-31 | 1.15 | 0.05 | 1.35 | 0.00 | - | 1 | 7 | 76.76% |
| ANET240607P00205000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.57 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 64.72% |
© 2024 Yahoo. All rights reserved.