Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 11 | 16 |
| 81.89 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 82.07 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 153 |
| 120.00 | 0.00 | - | - | 3 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 707 |
| 78.80 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.02 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-11-15 | 2.53 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | 2 | 27 |
| 129.90 | 0.00 | - | 2 | 85 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 290 |
| - | - | - | - | - | 2025-02-21 | 4.80 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2025-03-21 | 6.65 | 0.00 | - | 3 | 3 |
| 110.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.12 | 0.00 | - | 1 | 71 |
| 155.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.