Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | - | 1 |
| 140.75 | 0.00 | - | 1 | 109 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 800 |
| 88.00 | 0.00 | - | 10 | 13 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 13 |
| 141.92 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.34 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 10 | 102 |
| 144.42 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.32 | 0.00 | - | 1 | 18 |
| 155.00 | 0.00 | - | 15 | 110 | 2025-01-17 | 1.68 | 0.00 | - | 21 | 1,058 |
| - | - | - | - | - | 2025-02-21 | 2.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-03-21 | 3.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-06-20 | 4.39 | 0.00 | - | 4 | 19 |
| 167.50 | 0.00 | - | 4 | 19 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.