Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00165000 | 2024-03-21 10:58AM EDT | 2024-06-21 | 139.00 | 81.00 | 85.90 | 0.00 | - | 1 | 77 | 0.00% |
| ANET250117C00165000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 119.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET250620C00165000 | 2023-12-29 10:30AM EDT | 2025-06-20 | 92.12 | 121.50 | 124.30 | 0.00 | - | 2 | 3 | 56.89% |
| ANET260116C00165000 | 2024-03-20 3:31PM EDT | 2026-01-16 | 153.79 | 108.30 | 110.40 | 0.00 | - | 2 | 2 | 23.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00165000 | 2024-04-23 12:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANET240517P00165000 | 2024-04-29 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ANET240524P00165000 | 2024-04-22 10:43AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANET240621P00165000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240719P00165000 | 2024-04-15 3:42PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ANET240920P00165000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET241115P00165000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET241220P00165000 | 2024-05-07 3:55PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ANET250117P00165000 | 2024-05-07 2:07PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| ANET250221P00165000 | 2024-04-23 9:51AM EDT | 2025-02-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANET260116P00165000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.