Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:160.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 0.00 | - | 1 | 118 | 2024-06-21 | 0.05 | 0.00 | - | 27 | 277 |
| 142.50 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.30 | 0.00 | - | 18 | 40 |
| - | - | - | - | - | 2024-09-20 | 0.41 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2024-11-15 | 3.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 1 | 24 |
| 144.05 | 0.00 | - | 5 | 134 | 2025-01-17 | 1.38 | +0.03 | +2.22% | 18 | 312 |
| - | - | - | - | - | 2025-02-21 | 1.70 | 0.00 | - | 1 | 23 |
| 155.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.30 | 0.00 | - | 2 | 42 |
| 154.00 | 0.00 | - | 8 | 17 | 2026-01-16 | 7.70 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. All rights reserved.