Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.23 | -38.33% | 160 | 131 | 2024-05-24 | - | - | - | - | - |
| 0.85 | -0.39 | -31.45% | 16 | 27 | 2024-05-31 | - | - | - | - | - |
| 1.78 | -0.37 | -17.21% | 30 | 41 | 2024-06-07 | - | - | - | - | - |
| 3.07 | +0.07 | +2.33% | 2 | 51 | 2024-06-14 | - | - | - | - | - |
| 3.60 | -0.59 | -14.08% | 847 | 596 | 2024-06-21 | 30.10 | -46.70 | -60.81% | 5 | 0 |
| 4.40 | -2.26 | -33.93% | 199 | 18 | 2024-06-28 | - | - | - | - | - |
| 7.69 | -0.27 | -3.39% | 23 | 206 | 2024-07-19 | 31.00 | 0.00 | - | 4 | 3 |
| 20.34 | 0.00 | - | 5 | 225 | 2024-09-20 | 42.50 | +0.30 | +0.71% | 1 | 15 |
| 29.19 | -2.01 | -6.44% | 8 | 15 | 2024-11-15 | - | - | - | - | - |
| 33.60 | 0.00 | - | 19 | 44 | 2024-12-20 | 50.30 | +50.30 | - | - | 12 |
| 32.95 | -1.70 | -4.91% | 3 | 185 | 2025-01-17 | 89.20 | 0.00 | - | 1 | 1 |
| 39.10 | 0.00 | - | 1 | 21 | 2025-02-21 | - | - | - | - | - |
| 42.30 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 43.40 | 0.00 | - | 7 | 102 | 2025-06-20 | 65.75 | 0.00 | - | 2 | 2 |
| 66.50 | 0.00 | - | 10 | 117 | 2026-01-16 | 68.81 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.