Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 262 | 0 | 2024-05-31 | 5.20 | 0.00 | - | 38 | 0 |
| 6.71 | 0.00 | - | 53 | 0 | 2024-06-07 | 8.00 | 0.00 | - | 40 | 0 |
| 8.63 | 0.00 | - | 11 | 0 | 2024-06-14 | 9.25 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 102 | 0 | 2024-06-21 | 11.00 | 0.00 | - | 17 | 0 |
| 11.63 | 0.00 | - | 45 | 0 | 2024-06-28 | 11.25 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2024-07-05 | 11.82 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 138 | 0 | 2024-07-19 | 14.40 | 0.00 | - | 22 | 0 |
| 28.40 | 0.00 | - | 272 | 0 | 2024-09-20 | 25.40 | 0.00 | - | 15 | 0 |
| 37.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 34.93 | 0.00 | - | 1 | 0 |
| 39.96 | 0.00 | - | 1 | 0 | 2024-12-20 | 41.27 | 0.00 | - | 2 | 0 |
| 42.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 30.90 | 0.00 | - | 1 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 48.20 | 0.00 | - | - | 0 | 2025-03-21 | 37.70 | 0.00 | - | 1 | 0 |
| 57.80 | 0.00 | - | 6 | 0 | 2025-06-20 | 44.80 | 0.00 | - | 1 | 0 |
| 74.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 53.02 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.