Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.42 | -2.88 | -11.85% | 1 | 63 | 2024-05-31 | 0.08 | -0.02 | -20.00% | 30 | 248 |
| 24.86 | 0.00 | - | 2 | 59 | 2024-06-07 | 1.70 | +0.70 | +70.00% | 42 | 166 |
| 37.98 | 0.00 | - | 1 | 12 | 2024-06-14 | 3.09 | +0.99 | +53.80% | 33 | 337 |
| 22.50 | -2.88 | -11.35% | 2 | 16 | 2024-06-21 | 3.31 | +0.73 | +28.29% | 49 | 148 |
| 27.34 | 0.00 | - | 3 | 11 | 2024-06-28 | 4.00 | +0.55 | +15.94% | 78 | 28 |
| 24.50 | 0.00 | - | - | 1 | 2024-07-05 | 4.65 | +0.90 | +24.00% | 9 | 15 |
© 2024 Yahoo. All rights reserved.