Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.39 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 41 | 0 |
| 50.00 | 0.00 | - | 9 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 3 | 0 |
| 58.94 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.32 | 0.00 | - | 1 | 0 |
| 53.10 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.72 | 0.00 | - | 33 | 0 |
| 51.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.73 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 10 | 0 |
| 68.45 | 0.00 | - | 2 | 0 | 2024-11-15 | 11.90 | 0.00 | - | 18 | 0 |
| 80.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 13.40 | 0.00 | - | 10 | 0 |
| 70.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.00 | 0.00 | - | 62 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 21.10 | 0.00 | - | 1 | 0 |
| 84.26 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.15 | 0.00 | - | 20 | 0 |
| 84.50 | 0.00 | - | 10 | 0 | 2025-06-20 | 23.72 | 0.00 | - | 10 | 0 |
| 99.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.66 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.