Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:190.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 5 | 27 |
| 123.00 | 0.00 | - | 1 | 89 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 503 |
| 87.28 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 6 | 65 |
| 138.00 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.63 | 0.00 | - | 2 | 563 |
| 72.10 | 0.00 | - | - | 0 | 2024-11-15 | 2.20 | 0.00 | - | 20 | 33 |
| 96.20 | 0.00 | - | 2 | 3 | 2024-12-20 | 3.20 | 0.00 | - | 5 | 24 |
| 128.50 | 0.00 | - | 6 | 136 | 2025-01-17 | 2.95 | 0.00 | - | 14 | 108 |
| 128.60 | 0.00 | - | 19 | 17 | 2025-02-21 | 10.20 | 0.00 | - | 1 | 7 |
| 146.90 | 0.00 | - | 1 | 3 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 55 |
| 155.61 | 0.00 | - | 1 | 46 | 2026-01-16 | 12.15 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. All rights reserved.