Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 24 | 55 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 140 | 140 |
| 139.70 | 0.00 | - | 10 | 100 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 246 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | - | 1 |
| 69.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.23 | -0.07 | -23.33% | 20 | 26 |
| - | - | - | - | - | 2024-09-20 | 0.62 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-11-15 | 1.91 | 0.00 | - | 20 | 25 |
| 84.10 | 0.00 | - | - | 1 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 10 |
| 133.20 | 0.00 | - | 2 | 77 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 364 |
| - | - | - | - | - | 2025-03-21 | 3.68 | 0.00 | - | 3 | 3 |
| 95.58 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.00 | 0.00 | - | 8 | 127 |
| 132.00 | 0.00 | - | 4 | 6 | 2026-01-16 | 15.60 | 0.00 | - | 4 | 43 |
© 2024 Yahoo. All rights reserved.