Arista Networks, Inc. (ANET.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 08:27AM CST. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 July 2024 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | - |
| 03 July 2024 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 17 |
| 02 July 2024 | 6,551.50 | 6,551.50 | 6,551.50 | 6,551.50 | 6,551.50 | - |
| 01 July 2024 | 6,550.00 | 6,551.50 | 6,550.00 | 6,551.50 | 6,551.50 | 115 |
| 28 June 2024 | 6,422.54 | 6,422.54 | 6,422.54 | 6,422.54 | 6,422.54 | 50 |
| 27 June 2024 | 5,920.25 | 5,920.25 | 5,920.25 | 5,920.25 | 5,920.25 | - |
| 26 June 2024 | 5,920.25 | 5,920.25 | 5,920.25 | 5,920.25 | 5,920.25 | - |
| 25 June 2024 | 5,920.25 | 5,920.25 | 5,920.25 | 5,920.25 | 5,920.25 | - |
| 24 June 2024 | 5,920.25 | 5,920.25 | 5,920.25 | 5,920.25 | 5,920.25 | 340 |
| 21 June 2024 | 6,113.57 | 6,147.00 | 6,113.57 | 6,147.00 | 6,147.00 | 1,641 |
| 20 June 2024 | 6,253.99 | 6,253.99 | 6,253.99 | 6,253.99 | 6,253.99 | - |
| 19 June 2024 | 6,253.99 | 6,253.99 | 6,253.99 | 6,253.99 | 6,253.99 | - |
| 18 June 2024 | 6,315.00 | 6,315.00 | 6,252.00 | 6,253.99 | 6,253.99 | 158 |
| 17 June 2024 | 6,317.36 | 6,317.36 | 6,311.40 | 6,311.40 | 6,311.40 | 272 |
| 14 June 2024 | 6,134.00 | 6,134.00 | 6,101.62 | 6,109.78 | 6,109.78 | 576 |
| 13 June 2024 | 6,113.00 | 6,113.00 | 6,021.36 | 6,021.36 | 6,021.36 | 179 |
| 12 June 2024 | 5,842.02 | 5,842.02 | 5,842.02 | 5,842.02 | 5,842.02 | 598 |
| 11 June 2024 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 25 |
| 10 June 2024 | 5,434.70 | 5,434.70 | 5,403.24 | 5,434.22 | 5,434.22 | 332 |
| 07 June 2024 | 5,462.21 | 5,462.21 | 5,462.21 | 5,462.21 | 5,462.21 | 356 |
| 06 June 2024 | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | - |
| 05 June 2024 | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | 5 |
| 04 June 2024 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | - |
| 03 June 2024 | 5,205.54 | 5,205.54 | 5,201.80 | 5,205.00 | 5,205.00 | 457 |
| 31 May 2024 | 5,009.85 | 5,009.85 | 5,009.85 | 5,009.85 | 5,009.85 | - |
| 30 May 2024 | 5,131.64 | 5,131.64 | 5,009.85 | 5,009.85 | 5,009.85 | 300 |
| 29 May 2024 | 5,233.73 | 5,233.73 | 5,111.75 | 5,111.75 | 5,111.75 | 982 |
| 28 May 2024 | 4,890.99 | 4,890.99 | 4,890.99 | 4,890.99 | 4,890.99 | - |
| 27 May 2024 | 4,890.99 | 4,890.99 | 4,890.99 | 4,890.99 | 4,890.99 | - |
| 24 May 2024 | 4,890.99 | 4,890.99 | 4,890.99 | 4,890.99 | 4,890.99 | - |
| 23 May 2024 | 4,993.00 | 4,993.00 | 4,890.99 | 4,890.99 | 4,890.99 | 164 |
| 22 May 2024 | 5,208.00 | 5,208.00 | 5,208.00 | 5,208.00 | 5,208.00 | - |
| 21 May 2024 | 5,320.90 | 5,320.90 | 5,208.00 | 5,208.00 | 5,208.00 | 272 |
| 20 May 2024 | 5,433.50 | 5,433.50 | 5,433.50 | 5,433.50 | 5,433.50 | - |
| 17 May 2024 | 5,433.50 | 5,433.50 | 5,433.50 | 5,433.50 | 5,433.50 | 5 |
| 16 May 2024 | 5,371.75 | 5,433.10 | 5,371.75 | 5,433.10 | 5,433.10 | 355 |
| 15 May 2024 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 11,403 |
| 14 May 2024 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - |
| 13 May 2024 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - |
| 10 May 2024 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - |
| 09 May 2024 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - |
| 08 May 2024 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 29 |
| 07 May 2024 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 149 |
| 06 May 2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 11 |
| 03 May 2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | - |
| 02 May 2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | - |
| 30 Apr 2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | - |
| 29 Apr 2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | - |
| 26 Apr 2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | - |
| 25 Apr 2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | - |
| 24 Apr 2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | - |
| 23 Apr 2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | - |
| 22 Apr 2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | - |
| 19 Apr 2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | - |
| 18 Apr 2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | - |
| 17 Apr 2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | - |
| 16 Apr 2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | - |
| 15 Apr 2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 60 |
| 12 Apr 2024 | 4,646.00 | 4,646.00 | 4,520.00 | 4,520.00 | 4,520.00 | 60 |
| 11 Apr 2024 | 4,720.03 | 4,720.03 | 4,720.03 | 4,720.03 | 4,720.03 | - |
| 10 Apr 2024 | 4,720.03 | 4,720.03 | 4,720.03 | 4,720.03 | 4,720.03 | - |
| 09 Apr 2024 | 4,720.03 | 4,720.03 | 4,720.03 | 4,720.03 | 4,720.03 | 37 |
| 08 Apr 2024 | 4,967.11 | 4,967.11 | 4,967.11 | 4,967.11 | 4,967.11 | - |
| 05 Apr 2024 | 4,967.11 | 4,967.11 | 4,967.11 | 4,967.11 | 4,967.11 | - |
| 04 Apr 2024 | 4,967.11 | 4,967.11 | 4,967.11 | 4,967.11 | 4,967.11 | - |
| 03 Apr 2024 | 4,970.00 | 4,970.00 | 4,967.11 | 4,967.11 | 4,967.11 | 45 |
| 02 Apr 2024 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | - |
| 01 Apr 2024 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | - |
| 27 Mar 2024 | 4,895.00 | 4,895.00 | 4,770.00 | 4,770.00 | 4,770.00 | 20 |
| 26 Mar 2024 | 5,072.00 | 5,072.00 | 5,040.00 | 5,040.00 | 5,040.00 | 175 |
| 25 Mar 2024 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | - |
| 22 Mar 2024 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 12 |
| 21 Mar 2024 | 4,715.16 | 4,715.16 | 4,715.16 | 4,715.16 | 4,715.16 | - |
| 20 Mar 2024 | 4,715.16 | 4,715.16 | 4,715.16 | 4,715.16 | 4,715.16 | - |
| 19 Mar 2024 | 4,715.16 | 4,715.16 | 4,715.16 | 4,715.16 | 4,715.16 | - |
| 15 Mar 2024 | 4,715.16 | 4,715.16 | 4,715.16 | 4,715.16 | 4,715.16 | - |
| 14 Mar 2024 | 4,715.16 | 4,715.16 | 4,715.16 | 4,715.16 | 4,715.16 | - |
| 13 Mar 2024 | 4,715.16 | 4,715.16 | 4,715.16 | 4,715.16 | 4,715.16 | - |
| 12 Mar 2024 | 4,715.16 | 4,715.16 | 4,715.16 | 4,715.16 | 4,715.16 | 180 |
| 11 Mar 2024 | 4,634.44 | 4,634.44 | 4,634.44 | 4,634.44 | 4,634.44 | - |
| 08 Mar 2024 | 4,634.44 | 4,634.44 | 4,634.44 | 4,634.44 | 4,634.44 | 373 |
| 07 Mar 2024 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - |
| 06 Mar 2024 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - |
| 05 Mar 2024 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - |
| 04 Mar 2024 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5 |
| 01 Mar 2024 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | - |
| 29 Feb 2024 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 25 |
| 28 Feb 2024 | 4,696.07 | 4,696.07 | 4,696.07 | 4,696.07 | 4,696.07 | 1,847 |
| 27 Feb 2024 | 4,703.00 | 4,703.00 | 4,703.00 | 4,703.00 | 4,703.00 | - |
| 26 Feb 2024 | 4,730.00 | 4,730.00 | 4,703.00 | 4,703.00 | 4,703.00 | 130 |
| 23 Feb 2024 | 4,560.00 | 4,600.00 | 4,560.00 | 4,600.00 | 4,600.00 | 20 |
| 22 Feb 2024 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 17 |
| 21 Feb 2024 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | - |
| 20 Feb 2024 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | - |
| 19 Feb 2024 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | - |
| 16 Feb 2024 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 30 |
| 15 Feb 2024 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | - |
| 14 Feb 2024 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | - |
| 13 Feb 2024 | 4,554.99 | 4,610.00 | 4,500.00 | 4,572.00 | 4,572.00 | 509 |
| 12 Feb 2024 | 4,885.00 | 4,885.00 | 4,820.10 | 4,820.10 | 4,820.10 | 99 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.