AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00010000 | 2024-02-28 4:40PM EDT | 10.00 | 16.80 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 448.24% |
| ANAB240517C00015000 | 2024-01-17 2:27PM EDT | 15.00 | 9.48 | 8.20 | 12.00 | 0.00 | - | 2 | 2 | 408.01% |
| ANAB240517C00017500 | 2024-01-22 11:54AM EDT | 17.50 | 7.80 | 6.10 | 10.50 | 0.00 | - | 1 | 3 | 355.86% |
| ANAB240517C00020000 | 2024-01-17 3:38PM EDT | 20.00 | 5.80 | 4.40 | 7.30 | 0.00 | - | 2 | 310 | 275.00% |
| ANAB240517C00022500 | 2024-04-18 9:57AM EDT | 22.50 | 0.25 | 0.20 | 2.95 | -0.20 | -44.44% | 1 | 25 | 115.43% |
| ANAB240517C00025000 | 2024-03-13 9:42AM EDT | 25.00 | 3.10 | 1.20 | 2.50 | 0.00 | - | 1 | 303 | 158.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00010000 | 2023-09-27 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ANAB240517P00012500 | 2023-09-26 10:02AM EDT | 12.50 | 1.27 | 0.10 | 1.75 | 0.00 | - | - | 0 | 196.88% |
| ANAB240517P00015000 | 2023-09-26 10:01AM EDT | 15.00 | 1.60 | 1.00 | 3.70 | 0.00 | - | - | 1 | 231.64% |
| ANAB240517P00017500 | 2023-09-26 10:02AM EDT | 17.50 | 3.00 | 1.90 | 4.80 | 0.00 | - | - | 1 | 218.36% |
| ANAB240517P00020000 | 2024-03-26 11:17AM EDT | 20.00 | 1.25 | 0.80 | 2.65 | 0.00 | - | 1 | 303 | 75.49% |
| ANAB240517P00022500 | 2024-04-16 2:23PM EDT | 22.50 | 2.20 | 1.30 | 4.60 | 0.00 | - | 1 | 1 | 51.56% |
| ANAB240517P00025000 | 2024-04-17 9:32AM EDT | 25.00 | 4.10 | 3.80 | 7.00 | 0.00 | - | 3 | 304 | 71.68% |
© 2024 Yahoo. All rights reserved.