Australia markets closed

Ansila Energy NL (ANA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02500.0000 (0.00%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
07 May 20210.02600.02700.02500.02500.02502,789,433
06 May 20210.02500.02600.02500.02500.02504,205,174
05 May 20210.02400.02500.02300.02500.02505,252,933
04 May 20210.02400.02600.02400.02400.02403,361,537
03 May 20210.02600.02600.02400.02500.02507,211,183
30 Apr 20210.02500.02600.02500.02500.02505,538,344
29 Apr 20210.02600.02600.02500.02500.02504,823,964
28 Apr 20210.02550.02600.02550.02600.02604,108,205
27 Apr 20210.02700.02700.02500.02500.02507,480,193
26 Apr 20210.02700.02700.02600.02700.02703,105,763
23 Apr 20210.02800.02900.02700.02700.02706,286,090
22 Apr 20210.02700.03000.02700.02800.028014,777,066
21 Apr 20210.02700.02700.02600.02600.026010,368,511
20 Apr 20210.02800.02900.02700.02700.027012,893,533
19 Apr 20210.03100.03300.02800.02900.029026,322,874
16 Apr 20210.03400.03500.03100.03200.032034,226,849
15 Apr 20210.03200.03700.03200.03300.033062,930,371
14 Apr 20210.02900.03200.02800.03100.031025,071,707
13 Apr 20210.03000.03100.02800.02800.028013,115,835
12 Apr 20210.02700.03200.02700.03200.032034,861,411
09 Apr 20210.02900.03100.02600.02600.026016,542,883
08 Apr 20210.02600.03100.02600.03000.030047,866,235
07 Apr 20210.02800.03000.02500.02600.026036,765,856
06 Apr 20210.02300.03100.02300.03100.031055,783,192
01 Apr 20210.02300.02300.02200.02300.02305,290,825
31 Mar 20210.02100.02400.02100.02300.023011,535,972
30 Mar 20210.02100.02200.02100.02100.02102,578,447
29 Mar 20210.02200.02200.02100.02100.02101,098,972
26 Mar 20210.02200.02200.02200.02200.02202,689,954
25 Mar 20210.02200.02350.02100.02200.02209,665,876
24 Mar 20210.02300.02300.02200.02200.02202,658,211
23 Mar 20210.02400.02500.02300.02400.02401,861,367
22 Mar 20210.02500.02600.02400.02500.02502,991,494
19 Mar 20210.02500.02500.02400.02500.02502,372,400
18 Mar 20210.02300.02500.02300.02500.02504,484,993
17 Mar 20210.02400.02400.02300.02300.023012,572,404
16 Mar 20210.02500.02500.02300.02300.02309,508,241
15 Mar 20210.02200.02700.02200.02500.025024,250,384
12 Mar 20210.02200.02200.02200.02200.0220745,023
11 Mar 20210.02100.02200.02100.02200.02201,400,254
10 Mar 20210.02200.02200.02100.02100.02103,563,238
09 Mar 20210.02200.02200.02100.02200.02204,682,733
08 Mar 20210.02300.02400.02200.02200.02203,784,662
05 Mar 20210.02300.02300.02200.02200.02205,462,268
04 Mar 20210.02500.02500.02300.02500.02504,283,382
03 Mar 20210.02300.02700.02300.02400.02408,781,528
02 Mar 20210.02300.02700.02200.02300.023020,022,623
01 Mar 20210.02300.02300.02200.02200.0220749,027
26 Feb 20210.02400.02400.02200.02200.02202,272,242
25 Feb 20210.02500.02600.02400.02400.02405,557,580
24 Feb 20210.02200.02400.02200.02400.02404,175,397
23 Feb 20210.02200.02300.02200.02200.02205,009,605
22 Feb 20210.02500.02500.02100.02200.02209,669,383
19 Feb 20210.02600.02600.02400.02400.024010,665,778
18 Feb 20210.02900.02900.02400.02600.026013,434,897
17 Feb 20210.02700.02800.02650.02800.02805,483,843
16 Feb 20210.02800.02900.02600.02600.026012,332,210
15 Feb 20210.02900.02900.02700.02700.02702,290,879
12 Feb 20210.02800.02900.02800.02800.02807,243,212
11 Feb 20210.03200.03200.02700.02800.028021,333,527
10 Feb 20210.02900.03300.02800.03200.032022,647,854
09 Feb 20210.02800.02900.02600.02700.027011,311,451
08 Feb 20210.03200.03300.02700.02800.028031,618,182
05 Feb 20210.03400.03600.03200.03200.032021,532,415
04 Feb 20210.03900.03900.03200.03400.034034,103,664
03 Feb 20210.06000.06000.03500.03800.038080,342,779
02 Feb 20210.03600.03600.03600.03600.0360-
01 Feb 20210.03600.03600.03600.03600.0360-
29 Jan 20210.03600.03600.03600.03600.0360-
28 Jan 20210.03600.03600.03600.03600.0360-
27 Jan 20210.03600.03600.03600.03600.0360-
25 Jan 20210.03600.03600.03600.03600.0360-
22 Jan 20210.03600.03600.03600.03600.0360-
21 Jan 20210.03600.03600.03600.03600.0360-
20 Jan 20210.03600.03600.03600.03600.0360-
19 Jan 20210.03600.03600.03600.03600.0360-
18 Jan 20210.03600.03600.03600.03600.0360-
15 Jan 20210.03600.03600.03600.03600.0360-
14 Jan 20210.03600.03600.03600.03600.0360-
13 Jan 20210.03600.03600.03600.03600.0360-
12 Jan 20210.03600.03600.03600.03600.0360-
11 Jan 20210.03600.03600.03600.03600.0360-
08 Jan 20210.03600.03600.03600.03600.0360-
07 Jan 20210.03600.03600.03600.03600.0360-
06 Jan 20210.03600.03600.03600.03600.0360-
05 Jan 20210.03600.03600.03600.03600.0360-
04 Jan 20210.03600.03600.03600.03600.0360-
31 Dec 20200.03600.03600.03600.03600.0360-
30 Dec 20200.03600.03600.03600.03600.0360-
29 Dec 20200.03600.03600.03600.03600.0360-
24 Dec 20200.03600.03600.03600.03600.0360-
23 Dec 20200.03600.03600.03600.03600.0360-
22 Dec 20200.03600.03600.03600.03600.0360-
21 Dec 20200.03600.03600.03600.03600.0360-
18 Dec 20200.03600.03600.03600.03600.0360-
17 Dec 20200.03600.03600.03600.03600.0360-
16 Dec 20200.03600.03600.03600.03600.0360-
15 Dec 20200.03600.03600.03600.03600.0360-
14 Dec 20200.03600.03600.03600.03600.0360-
11 Dec 20200.03600.03600.03600.03600.0360-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...