Australia markets closed

Anagenics Limited (AN1.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00800.0000 (0.00%)
At close: 03:46PM AEST
Time period:
19 July 2023 - 19 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 July 20240.00800.00800.00800.00800.0080186,304
17 July 20240.00800.00800.00800.00800.0080182,154
16 July 2024------
15 July 2024------
12 July 2024------
11 July 2024------
10 July 2024------
09 July 2024------
08 July 2024------
05 July 2024------
04 July 2024------
03 July 20240.00800.00800.00800.00800.0080132,763
02 July 2024------
01 July 20240.00800.00800.00800.00800.008025,000
28 June 20240.00800.00900.00800.00800.0080572,055
27 June 20240.00800.00800.00800.00800.008086,050
26 June 20240.00800.00800.00800.00800.008073,617
25 June 20240.00800.00800.00800.00800.008022,500
24 June 2024------
21 June 2024------
20 June 20240.00700.00700.00700.00700.0070131,050
19 June 20240.00600.00600.00600.00600.006066,232
18 June 20240.00600.00600.00600.00600.006064,818
17 June 20240.00600.00600.00600.00600.0060214,428
14 June 20240.00600.00600.00600.00600.0060287,949
13 June 2024------
12 June 2024------
11 June 20240.00700.00700.00700.00700.007062,500
07 June 20240.00700.00700.00700.00700.007031,818
06 June 20240.00700.00700.00700.00700.00705,000
05 June 2024------
04 June 20240.00800.00800.00800.00800.008012,500
03 June 2024------
31 May 2024------
30 May 2024------
29 May 20240.00700.00700.00700.00700.0070100,000
28 May 2024------
27 May 20240.01000.01000.00900.00900.0090562,051
24 May 20240.01400.01400.00900.00900.0090609,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.