AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00195000 | 2024-05-17 9:46AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AN240719C00195000 | 2024-05-16 2:29PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AN241018C00195000 | 2024-05-21 12:44PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AN250117C00195000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 14.76 | 8.90 | 9.40 | 0.00 | - | 1 | 59 | 33.52% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.