Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00093000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 96.47 | 94.70 | 95.45 | +10.47 | +12.17% | 1 | 2,933 | 109.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00093000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 4,388 | 71.09% |
© 2024 Yahoo. All rights reserved.